Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 422.10 (+ 2.20 0.52%)

Volume209

Prev. Close
419.90

Open Price
420.00

Today's Low / High

420.00 424.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.05 554.95

May 18 NSE 420.20(+ 0.00 0.00%)

Volume5274

Prev. Close
420.20

Open Price
425.00

Today's Low / High

416.00 425.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

361.65 522.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	554.95	10/07/2023	362.05	01/04/2024
NSE	522.90	06/07/2023	361.65	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	441.15	13/05/2024	398.00	13/05/2024
10/05/2024	455.00	07/05/2024	380.00	06/05/2024
03/05/2024	395.90	29/04/2024	381.00	02/05/2024
26/04/2024	406.95	24/04/2024	380.30	26/04/2024
19/04/2024	409.85	18/04/2024	380.00	19/04/2024
12/04/2024	408.35	12/04/2024	391.00	08/04/2024
05/04/2024	412.90	03/04/2024	362.05	01/04/2024
28/03/2024	388.00	27/03/2024	363.00	28/03/2024
22/03/2024	391.30	18/03/2024	375.05	19/03/2024
15/03/2024	404.75	11/03/2024	373.80	15/03/2024
Showing Page : 1 of 6 Prev Next