Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:21 BSE 94.35 (+ 4.45 4.95%)

Volume1308

Prev. Close
89.90

Open Price
93.70

Today's Low / High

93.55 94.35

Bid. Price (Qty.)90.10 (25)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.52 130.86

Informed Technologies India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.86	25/04/2024	39.52	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	94.00	16/05/2024	85.25	14/05/2024
10/05/2024	99.00	06/05/2024	86.50	10/05/2024
03/05/2024	112.00	29/04/2024	92.15	03/05/2024
26/04/2024	130.86	25/04/2024	89.65	22/04/2024
19/04/2024	75.12	19/04/2024	61.50	15/04/2024
12/04/2024	71.00	08/04/2024	65.50	09/04/2024
05/04/2024	69.00	05/04/2024	54.01	01/04/2024
28/03/2024	63.95	26/03/2024	52.30	28/03/2024
22/03/2024	68.90	18/03/2024	58.15	21/03/2024
15/03/2024	67.97	11/03/2024	52.00	13/03/2024
Showing Page : 1 of 6 Prev Next