Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 22 BSE 9.50 ( -0.49 -4.90%)

Volume4624

Prev. Close
9.99

Open Price
10.48

Today's Low / High

9.50 10.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.39 10.50

Infra Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.50	21/09/2023	6.39	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2023	10.50	21/09/2023	9.00	18/09/2023
15/09/2023	9.17	15/09/2023	6.86	11/09/2023
08/09/2023	8.45	04/09/2023	7.22	08/09/2023
01/09/2023	8.95	31/08/2023	7.84	28/08/2023
25/08/2023	7.69	24/08/2023	6.65	23/08/2023
18/08/2023	7.35	16/08/2023	7.35	16/08/2023
11/08/2023	7.36	09/08/2023	7.03	08/08/2023
04/08/2023	7.03	04/08/2023	6.39	01/08/2023
28/07/2023	7.80	28/07/2023	7.07	28/07/2023
21/07/2023	7.43	21/07/2023	7.06	21/07/2023
Showing Page : 1 of 2 Prev Next