Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 5.13 (+ 0.02 0.39%)

Volume2988

Prev. Close
5.11

Open Price
5.15

Today's Low / High

5.12 5.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.61 7.49

Innocorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.49	08/06/2023	4.61	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	5.84	23/05/2024	5.05	22/05/2024
18/05/2024	5.59	13/05/2024	5.02	13/05/2024
10/05/2024	5.90	10/05/2024	4.66	06/05/2024
03/05/2024	5.80	30/04/2024	5.03	30/04/2024
26/04/2024	5.79	23/04/2024	5.40	22/04/2024
19/04/2024	5.84	19/04/2024	4.81	16/04/2024
12/04/2024	5.80	09/04/2024	5.00	09/04/2024
05/04/2024	6.14	05/04/2024	5.06	03/04/2024
28/03/2024	5.85	27/03/2024	4.81	27/03/2024
22/03/2024	5.95	20/03/2024	5.08	20/03/2024
Showing Page : 1 of 6 Prev Next