Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:58 BSE 164.20 (+ 13.25 8.78%)

Volume488581

Prev. Close
150.95

Open Price
163.00

Today's Low / High

158.05 166.00

Bid. Price (Qty.)165.40 (549)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.93 165.75

May 24, 03:59 NSE 165.00(+ 13.70 9.05%)

Volume9291096

Prev. Close
151.30

Open Price
160.00

Today's Low / High

157.00 166.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 165.00 (15683)

52 Wk Low / High

27.91 165.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.75	26/04/2024	27.93	24/05/2023
NSE	165.75	26/04/2024	27.91	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	160.40	21/05/2024	149.23	22/05/2024
18/05/2024	158.71	18/05/2024	131.26	13/05/2024
10/05/2024	161.48	06/05/2024	134.50	10/05/2024
03/05/2024	165.00	29/04/2024	149.30	03/05/2024
26/04/2024	165.75	26/04/2024	142.31	22/04/2024
19/04/2024	144.49	19/04/2024	128.76	15/04/2024
12/04/2024	144.74	08/04/2024	134.11	10/04/2024
05/04/2024	139.29	04/04/2024	126.49	03/04/2024
28/03/2024	138.54	28/03/2024	117.51	26/03/2024
22/03/2024	123.00	22/03/2024	110.91	20/03/2024
Showing Page : 1 of 6 Prev Next