Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:57 BSE 580.10 ( -2.75 -0.47%)

Volume3814

Prev. Close
582.85

Open Price
580.50

Today's Low / High

574.55 585.90

Bid. Price (Qty.)580.15 (12)

Offer Price (Qty.)
581.95 (6)

52 Wk Low / High

410.20 718.00

May 17, 01:44 NSE 580.30(+ 1.10 0.19%)

Volume14723

Prev. Close
579.20

Open Price
579.00

Today's Low / High

574.40 584.30

Bid Price (Qty.)579.05 (1)

Offer Price (Qty.) 579.85 (2)

52 Wk Low / High

414.05 727.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	718.00	04/01/2024	410.20	13/07/2023
NSE	727.00	04/01/2024	414.05	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	585.00	16/05/2024	514.95	13/05/2024
10/05/2024	585.75	06/05/2024	536.90	10/05/2024
03/05/2024	593.00	02/05/2024	571.00	30/04/2024
26/04/2024	592.75	24/04/2024	544.50	22/04/2024
19/04/2024	614.25	18/04/2024	530.20	19/04/2024
12/04/2024	584.00	12/04/2024	521.00	09/04/2024
05/04/2024	549.20	05/04/2024	492.00	01/04/2024
28/03/2024	519.90	26/03/2024	482.70	28/03/2024
22/03/2024	519.00	22/03/2024	460.50	19/03/2024
15/03/2024	523.30	11/03/2024	468.90	13/03/2024
Showing Page : 1 of 6 Prev Next