Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Insecticides (India) Ltd.

GO

Apr 02 BSE 607.25 (+ 24.80 4.26%)

Volume1518

Prev. Close
582.45

Open Price
565.20

Today's Low / High

565.20 610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.90 1096.30

Apr 02 NSE 608.70(+ 25.95 4.45%)

Volume84256

Prev. Close
582.75

Open Price
575.00

Today's Low / High

561.25 612.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.60 1098.00

ISIN No	INE070I01018	Market Cap. ( in Cr. )	1771.19	P/BV	1.46	Book Value ( )	417.00
BSE Code	532851	52 Week High/Low ( )	1098/519	FV/ML	10/1	P/E(X)	12.47
NSE Code	INSECTICIDEQ	Book Closure	06/02/2026	EPS ( )	48.81	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	565.20	610.00	565.20	607.25	1518	903968
01/04/2026	533.00	589.00	526.30	582.45	3176	1809622
30/03/2026	540.00	556.80	525.90	531.45	5669	3097466