Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 02:13 BSE 18.49 (+ 1.50 8.83%)

Volume9039

Prev. Close
16.99

Open Price
18.35

Today's Low / High

16.15 18.50

Bid. Price (Qty.)17.69 (1)

Offer Price (Qty.)
18.49 (93)

52 Wk Low / High

15.07 23.95

Intec Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.95	23/05/2023	15.07	08/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	19.45	21/05/2024	16.55	21/05/2024
18/05/2024	18.75	17/05/2024	15.60	17/05/2024
10/05/2024	17.80	07/05/2024	16.40	07/05/2024
03/05/2024	17.67	29/04/2024	16.20	02/05/2024
26/04/2024	17.86	24/04/2024	15.91	24/04/2024
19/04/2024	17.50	15/04/2024	15.36	19/04/2024
12/04/2024	17.90	10/04/2024	15.82	09/04/2024
05/04/2024	17.50	04/04/2024	15.71	01/04/2024
28/03/2024	17.09	27/03/2024	15.35	28/03/2024
22/03/2024	17.75	19/03/2024	15.35	20/03/2024
Showing Page : 1 of 6 Prev Next