Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 128.65 (+ 2.50 1.98%)

Volume10

Prev. Close
126.15

Open Price
128.65

Today's Low / High

128.65 128.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.47 136.81

Integra Switchgear Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.81	30/04/2024	5.47	09/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	128.65	18/05/2024	116.60	13/05/2024
10/05/2024	128.85	06/05/2024	118.95	10/05/2024
03/05/2024	136.81	30/04/2024	131.45	03/05/2024
26/04/2024	131.50	26/04/2024	121.51	22/04/2024
19/04/2024	119.13	19/04/2024	112.27	15/04/2024
12/04/2024	110.07	12/04/2024	103.74	08/04/2024
05/04/2024	101.71	05/04/2024	93.99	01/04/2024
28/03/2024	92.15	28/03/2024	88.58	26/03/2024
22/03/2024	86.85	22/03/2024	80.26	18/03/2024
15/03/2024	78.69	15/03/2024	72.71	11/03/2024
Showing Page : 1 of 4 Prev Next