Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 4.42 ( -0.11 -2.43%)

Volume2598

Prev. Close
4.53

Open Price
4.64

Today's Low / High

4.32 4.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.99 6.57

Integrated Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.57	25/10/2023	2.99	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.88	15/05/2024	4.25	13/05/2024
10/05/2024	4.79	06/05/2024	4.31	10/05/2024
03/05/2024	4.57	03/05/2024	4.12	30/04/2024
26/04/2024	4.41	26/04/2024	3.81	22/04/2024
19/04/2024	4.35	16/04/2024	3.86	19/04/2024
12/04/2024	4.45	12/04/2024	3.96	08/04/2024
05/04/2024	3.96	05/04/2024	3.60	01/04/2024
28/03/2024	4.48	26/03/2024	3.77	28/03/2024
22/03/2024	4.78	20/03/2024	3.96	18/03/2024
15/03/2024	3.98	11/03/2024	3.57	15/03/2024
Showing Page : 1 of 6 Prev Next