Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 16.15 (+ 0.72 4.67%)

Volume1

Prev. Close
15.43

Open Price
16.15

Today's Low / High

16.15 16.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.05 20.63

Integrated Proteins Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.63	05/04/2024	7.05	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	16.15	17/05/2024	14.00	13/05/2024
10/05/2024	15.50	07/05/2024	14.25	07/05/2024
03/05/2024	14.07	03/05/2024	13.40	29/04/2024
26/04/2024	14.08	24/04/2024	14.08	24/04/2024
19/04/2024	16.84	16/04/2024	14.82	19/04/2024
12/04/2024	19.60	09/04/2024	16.82	12/04/2024
05/04/2024	20.63	05/04/2024	15.40	01/04/2024
28/03/2024	16.21	28/03/2024	13.98	27/03/2024
22/03/2024	15.48	18/03/2024	15.00	18/03/2024
15/03/2024	17.50	12/03/2024	14.73	14/03/2024
Showing Page : 1 of 6 Prev Next