Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:17 BSE 40.69 (+ 0.84 2.11%)

Volume56

Prev. Close
39.85

Open Price
39.05

Today's Low / High

39.05 40.69

Bid. Price (Qty.)39.05 (61)

Offer Price (Qty.)
40.64 (11)

52 Wk Low / High

23.55 58.40

Inter State Oil Carrier Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.40	18/01/2024	23.55	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	40.69	14/05/2024	38.30	14/05/2024
10/05/2024	42.99	07/05/2024	38.25	10/05/2024
03/05/2024	43.30	29/04/2024	40.00	29/04/2024
26/04/2024	42.00	25/04/2024	36.01	22/04/2024
19/04/2024	39.90	15/04/2024	35.05	18/04/2024
12/04/2024	42.36	09/04/2024	38.00	12/04/2024
05/04/2024	40.90	05/04/2024	34.75	01/04/2024
28/03/2024	38.85	26/03/2024	33.50	28/03/2024
22/03/2024	38.00	18/03/2024	35.00	19/03/2024
15/03/2024	40.40	13/03/2024	35.50	14/03/2024
Showing Page : 1 of 6 Prev Next