Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 36.00 (+ 0.83 2.36%)

Volume1034

Prev. Close
35.17

Open Price
36.92

Today's Low / High

36.00 36.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 38.32

International Data Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.32	08/04/2024	10.00	29/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	36.92	18/05/2024	27.99	13/05/2024
10/05/2024	32.00	06/05/2024	29.40	10/05/2024
03/05/2024	31.98	03/05/2024	30.75	30/04/2024
26/04/2024	34.10	22/04/2024	31.37	26/04/2024
19/04/2024	34.83	16/04/2024	34.10	19/04/2024
12/04/2024	38.32	08/04/2024	34.68	08/04/2024
05/04/2024	36.50	05/04/2024	30.05	01/04/2024
28/03/2024	28.62	28/03/2024	25.97	26/03/2024
22/03/2024	24.74	22/03/2024	20.38	18/03/2024
15/03/2024	20.11	11/03/2024	17.61	13/03/2024
Showing Page : 1 of 6 Prev Next