Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 652.00 (+ 7.55 1.17%)

Volume132

Prev. Close
644.45

Open Price
651.00

Today's Low / High

651.00 675.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.00 765.00

Investment & Precision Castings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	765.00	04/12/2023	395.00	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	695.00	15/05/2024	609.10	13/05/2024
10/05/2024	668.95	09/05/2024	595.00	06/05/2024
03/05/2024	685.95	29/04/2024	615.00	02/05/2024
26/04/2024	705.00	26/04/2024	575.05	25/04/2024
19/04/2024	630.00	18/04/2024	573.40	16/04/2024
12/04/2024	660.00	08/04/2024	600.20	09/04/2024
05/04/2024	630.00	05/04/2024	540.00	04/04/2024
28/03/2024	599.00	28/03/2024	538.05	26/03/2024
22/03/2024	564.00	22/03/2024	513.10	18/03/2024
15/03/2024	565.00	11/03/2024	484.20	13/03/2024
Showing Page : 1 of 6 Prev Next