Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 273.55 (+ 6.60 2.47%)

Volume143124

Prev. Close
266.95

Open Price
274.45

Today's Low / High

272.00 277.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.50 280.90

May 18, 12:49 NSE 273.55(+ 6.45 2.41%)

Volume6998979

Prev. Close
267.10

Open Price
269.00

Today's Low / High

268.45 277.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 273.55 (12947)

52 Wk Low / High

77.45 280.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.90	23/01/2024	77.50	22/05/2023
NSE	280.85	23/01/2024	77.45	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	277.00	18/05/2024	219.15	13/05/2024
10/05/2024	251.95	06/05/2024	219.45	10/05/2024
03/05/2024	266.95	29/04/2024	242.75	03/05/2024
26/04/2024	253.20	26/04/2024	219.80	22/04/2024
19/04/2024	226.45	18/04/2024	212.35	15/04/2024
12/04/2024	239.70	08/04/2024	225.10	12/04/2024
05/04/2024	237.45	05/04/2024	220.95	01/04/2024
28/03/2024	228.40	27/03/2024	213.65	28/03/2024
22/03/2024	223.65	18/03/2024	209.00	20/03/2024
15/03/2024	227.35	11/03/2024	175.25	14/03/2024
Showing Page : 1 of 6 Prev Next