Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:41 BSE 5.18 ( -0.02 -0.38%)

Volume197

Prev. Close
5.20

Open Price
5.19

Today's Low / High

5.18 5.19

Bid. Price (Qty.)5.15 (2)

Offer Price (Qty.)
5.00 (9000)

52 Wk Low / High

2.38 7.05

Ishaan Infrastructures & Shelters Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.05	26/04/2024	2.38	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	5.35	15/05/2024	4.69	14/05/2024
10/05/2024	6.09	06/05/2024	5.15	10/05/2024
03/05/2024	6.90	30/04/2024	6.37	30/04/2024
26/04/2024	7.05	26/04/2024	5.60	22/04/2024
19/04/2024	6.65	16/04/2024	5.79	19/04/2024
12/04/2024	5.50	08/04/2024	4.80	08/04/2024
05/04/2024	5.29	05/04/2024	4.60	05/04/2024
28/03/2024	5.23	27/03/2024	4.75	27/03/2024
22/03/2024	5.40	18/03/2024	4.70	21/03/2024
15/03/2024	5.39	11/03/2024	4.96	11/03/2024
Showing Page : 1 of 6 Prev Next