Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 47.35 ( -1.33 -2.73%)

Volume13685

Prev. Close
48.68

Open Price
47.75

Today's Low / High

47.12 49.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.99 71.80

Ishan Dyes & Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.80	15/02/2024	44.99	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	50.00	15/05/2024	46.56	17/05/2024
10/05/2024	51.50	07/05/2024	45.01	06/05/2024
03/05/2024	52.00	02/05/2024	50.00	30/04/2024
26/04/2024	52.00	22/04/2024	49.55	25/04/2024
19/04/2024	52.50	15/04/2024	47.55	15/04/2024
12/04/2024	54.00	08/04/2024	50.00	09/04/2024
05/04/2024	56.85	03/04/2024	45.55	01/04/2024
28/03/2024	53.89	27/03/2024	44.99	28/03/2024
22/03/2024	53.90	18/03/2024	48.22	20/03/2024
15/03/2024	58.25	11/03/2024	48.00	13/03/2024
Showing Page : 1 of 6 Prev Next