Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 28.20 (+ 1.34 4.99%)

Volume24860

Prev. Close
26.86

Open Price
27.35

Today's Low / High

27.35 28.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.65 77.84

J. Taparia Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.84	07/11/2023	10.65	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	28.30	13/05/2024	25.75	15/05/2024
10/05/2024	29.25	06/05/2024	26.52	10/05/2024
03/05/2024	29.75	02/05/2024	26.90	29/04/2024
26/04/2024	29.98	22/04/2024	26.50	25/04/2024
19/04/2024	30.70	16/04/2024	27.66	19/04/2024
12/04/2024	31.45	08/04/2024	28.00	09/04/2024
05/04/2024	32.00	02/04/2024	28.55	05/04/2024
28/03/2024	32.10	27/03/2024	28.50	28/03/2024
22/03/2024	33.40	22/03/2024	27.52	18/03/2024
15/03/2024	27.23	11/03/2024	25.35	15/03/2024
Showing Page : 1 of 6 Prev Next