Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 2115.20 ( -9.10 -0.43%)

Volume90489

Prev. Close
2124.30

Open Price
2140.00

Today's Low / High

2056.10 2156.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

786.65 2417.30

May 28 NSE 2117.15( -0.05 0.00%)

Volume988458

Prev. Close
2117.20

Open Price
2140.00

Today's Low / High

2057.00 2148.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

787.95 2428.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,417.30	19/02/2024	786.65	30/05/2023
NSE	2,428.35	19/02/2024	787.95	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	2,156.45	28/05/2024	1,975.00	27/05/2024
24/05/2024	2,044.90	24/05/2024	1,804.00	22/05/2024
18/05/2024	1,904.50	13/05/2024	1,797.10	18/05/2024
10/05/2024	1,999.75	06/05/2024	1,754.00	10/05/2024
03/05/2024	2,052.60	03/05/2024	1,820.00	29/04/2024
26/04/2024	1,840.00	24/04/2024	1,760.90	22/04/2024
19/04/2024	1,795.40	18/04/2024	1,665.10	15/04/2024
12/04/2024	1,797.95	08/04/2024	1,711.00	10/04/2024
05/04/2024	1,867.95	01/04/2024	1,765.00	05/04/2024
28/03/2024	1,862.00	28/03/2024	1,764.00	27/03/2024
Showing Page : 1 of 6 Prev Next