Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

Jul 11 BSE 642.45 ( -6.30 -0.97%)

Volume7218

Prev. Close
648.75

Open Price
645.60

Today's Low / High

640.60 650.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.30 1124.93

Jul 11 NSE 642.70( -6.10 -0.94%)

Volume185068

Prev. Close
648.80

Open Price
645.00

Today's Low / High

640.70 650.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

489.80 1123.10

ISIN No	INE927D01051	Market Cap. ( in Cr. )	15199.49	P/BV	12.34	Book Value ( )	52.10
BSE Code	532605	52 Week High/Low ( )	1123/490	FV/ML	1/1	P/E(X)	75.28
NSE Code	JBMAEQ	Book Closure	31/01/2025	EPS ( )	8.54	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	645.60	650.10	640.60	642.45	7218	4654522
10/07/2025	636.90	669.95	634.30	648.75	128916	84451189
09/07/2025	628.20	638.85	628.20	635.80	7287	4634832
08/07/2025	637.30	641.30	630.75	635.65	12619	8020593
07/07/2025	646.00	646.00	632.00	636.05	17332	11087461