Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

May 05 BSE 619.45 ( -9.25 -1.47%)

Volume32160

Prev. Close
628.70

Open Price
626.10

Today's Low / High

617.10 632.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.00 790.00

May 05 NSE 619.05( -9.65 -1.53%)

Volume361640

Prev. Close
628.70

Open Price
627.00

Today's Low / High

617.00 633.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

477.00 790.00

ISIN No	INE927D01051	Market Cap. ( in Cr. )	14640.18	P/BV	9.91	Book Value ( )	62.45
BSE Code	532605	52 Week High/Low ( )	790/477	FV/ML	1/1	P/E(X)	72.51
NSE Code	JBMAEQ	Book Closure	27/08/2025	EPS ( )	8.54	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	626.10	632.25	617.10	619.45	32160	20040309
04/05/2026	631.55	638.30	624.05	628.70	45235	28559247
30/04/2026	638.25	638.25	621.00	630.35	43767	27531743
29/04/2026	648.05	655.25	634.75	637.40	65932	42601555
28/04/2026	635.75	655.00	628.45	645.35	129852	83545885