Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JBM Auto Ltd.

GO

Jul 03 BSE 702.55 ( -9.40 -1.32%)

Volume98819

Prev. Close
711.95

Open Price
712.20

Today's Low / High

692.50 718.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

477.00 790.00

Jul 03 NSE 703.55( -8.75 -1.23%)

Volume815382

Prev. Close
712.30

Open Price
713.50

Today's Low / High

692.25 718.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

477.00 790.00

ISIN No	INE927D01051	Market Cap. ( in Cr. )	16638.55	P/BV	10.82	Book Value ( )	65.04
BSE Code	532605	52 Week High/Low ( )	790/477	FV/ML	1/1	P/E(X)	76.05
NSE Code	JBMAEQ	Book Closure	27/08/2025	EPS ( )	9.25	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	712.20	718.45	692.50	702.55	98819	69424936
02/07/2026	706.45	716.00	702.45	711.95	65755	46601187
01/07/2026	700.85	719.00	700.40	702.85	67031	47489735
30/06/2026	687.95	702.30	681.85	697.05	46062	31919366
29/06/2026	696.05	703.55	680.30	684.10	40075	27557967