Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 2.62 ( -0.03 -1.13%)

Volume1100575

Prev. Close
2.65

Open Price
2.67

Today's Low / High

2.59 2.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.75 4.57

JCT Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.57	21/02/2024	1.75	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	2.85	14/05/2024	2.59	17/05/2024
10/05/2024	2.85	06/05/2024	2.62	08/05/2024
03/05/2024	2.92	29/04/2024	2.75	02/05/2024
26/04/2024	3.14	22/04/2024	2.80	26/04/2024
19/04/2024	3.12	19/04/2024	2.71	16/04/2024
12/04/2024	3.12	08/04/2024	2.81	12/04/2024
05/04/2024	3.20	04/04/2024	2.77	01/04/2024
28/03/2024	3.00	26/03/2024	2.70	28/03/2024
22/03/2024	3.01	19/03/2024	2.73	20/03/2024
15/03/2024	3.17	11/03/2024	2.70	15/03/2024
Showing Page : 1 of 6 Prev Next