media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JCT Ltd.

GO

May 16 BSE 2.65 ( -0.07 -2.57%)

Volume782637

Prev. Close
2.72

Open Price
2.70

Today's Low / High

2.63 2.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.75 4.57

JCT Ltd.is not traded in NSE

ISIN No	INE945A01026	Market Cap. ( in Cr. )	230.11	P/BV	0.00	Book Value ( )	-0.31
BSE Code	500223	52 Week High/Low ( )	5/2	FV/ML	3/1	P/E(X)	0.00
NSE Code	-	Book Closure	21/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2.70	2.70	2.63	2.65	782637	2086126
15/05/2024	2.68	2.79	2.68	2.72	826537	2242996
13/05/2024	2.74	2.80	2.61	2.78	894463	2420972
10/05/2024	2.68	2.72	2.62	2.69	289386	770677