Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 402.85 (+ 3.70 0.93%)

Volume8892

Prev. Close
399.15

Open Price
401.95

Today's Low / High

400.65 405.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.10 554.35

May 18 NSE 402.80(+ 3.50 0.88%)

Volume139058

Prev. Close
399.30

Open Price
401.00

Today's Low / High

399.95 404.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

173.50 553.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	554.35	05/02/2024	171.10	19/05/2023
NSE	553.95	05/02/2024	173.50	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	412.00	16/05/2024	363.15	13/05/2024
10/05/2024	421.80	06/05/2024	379.85	10/05/2024
03/05/2024	434.00	02/05/2024	405.00	30/04/2024
26/04/2024	424.75	22/04/2024	403.00	23/04/2024
19/04/2024	416.95	18/04/2024	380.05	15/04/2024
12/04/2024	430.00	08/04/2024	413.25	12/04/2024
05/04/2024	440.45	01/04/2024	419.15	05/04/2024
28/03/2024	434.15	28/03/2024	410.35	26/03/2024
22/03/2024	444.55	18/03/2024	403.45	20/03/2024
15/03/2024	508.00	11/03/2024	422.05	14/03/2024
Showing Page : 1 of 6 Prev Next