media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Tyre & Industries Ltd.

GO

May 18 BSE 402.85 (+ 3.70 0.93%)

Volume8892

Prev. Close
399.15

Open Price
401.95

Today's Low / High

400.65 405.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.10 554.35

May 18 NSE 402.80(+ 3.50 0.88%)

Volume139058

Prev. Close
399.30

Open Price
401.00

Today's Low / High

399.95 404.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

173.50 553.95

ISIN No	INE573A01042	Market Cap. ( in Cr. )	10501.95	P/BV	3.09	Book Value ( )	130.37
BSE Code	530007	52 Week High/Low ( )	554/174	FV/ML	2/1	P/E(X)	40.01
NSE Code	JKTYREEQ	Book Closure	16/02/2024	EPS ( )	10.07	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	401.95	405.45	400.65	402.85	8892	3578525
17/05/2024	395.50	402.25	395.20	399.15	36098	14407063
16/05/2024	396.10	412.00	391.75	396.70	68124	27198228
15/05/2024	388.45	395.00	384.45	389.35	38891	15122363