Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 3.86 (+ 0.18 4.89%)

Volume10000

Prev. Close
3.68

Open Price
3.86

Today's Low / High

3.86 3.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.17 6.03

JLA Infraville Shoppers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.03	02/01/2024	2.17	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	3.80	15/05/2024	3.51	15/05/2024
10/05/2024	3.72	07/05/2024	3.70	07/05/2024
03/05/2024	3.70	29/04/2024	3.60	02/05/2024
19/04/2024	3.71	15/04/2024	3.53	18/04/2024
05/04/2024	3.90	02/04/2024	3.80	01/04/2024
02/03/2024	3.98	01/03/2024	3.79	01/03/2024
23/02/2024	4.18	21/02/2024	3.98	22/02/2024
16/02/2024	4.19	13/02/2024	3.99	14/02/2024
02/02/2024	4.90	29/01/2024	4.41	30/01/2024
25/01/2024	5.36	23/01/2024	4.86	25/01/2024
Showing Page : 1 of 4 Prev Next