Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 12:57 BSE 81.39 ( -0.52 -0.63%)

Volume131516

Prev. Close
81.91

Open Price
82.40

Today's Low / High

80.39 82.40

Bid. Price (Qty.)81.17 (22)

Offer Price (Qty.)
81.39 (2379)

52 Wk Low / High

68.08 114.95

May 29, 12:49 NSE 81.20( -0.70 -0.85%)

Volume1709875

Prev. Close
81.90

Open Price
82.00

Today's Low / High

80.40 82.00

Bid Price (Qty.)81.15 (2819)

Offer Price (Qty.) 81.25 (472)

52 Wk Low / High

67.85 114.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.95	29/01/2024	68.08	30/05/2023
NSE	114.85	29/01/2024	67.85	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	85.10	28/05/2024	76.93	27/05/2024
24/05/2024	82.80	22/05/2024	77.65	24/05/2024
18/05/2024	83.61	17/05/2024	77.86	13/05/2024
10/05/2024	86.00	06/05/2024	77.90	10/05/2024
03/05/2024	90.20	30/04/2024	80.80	29/04/2024
26/04/2024	84.15	24/04/2024	80.52	22/04/2024
19/04/2024	82.75	16/04/2024	75.01	15/04/2024
12/04/2024	84.10	12/04/2024	81.00	09/04/2024
05/04/2024	82.73	04/04/2024	75.55	01/04/2024
28/03/2024	79.72	27/03/2024	70.95	26/03/2024
Showing Page : 1 of 6 Prev Next