Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 01:14 BSE 966.00 ( -3.85 -0.40%)

Volume6142

Prev. Close
969.85

Open Price
988.00

Today's Low / High

960.00 998.00

Bid. Price (Qty.)966.00 (201)

Offer Price (Qty.)
973.00 (15)

52 Wk Low / High

73.10 1307.00

May 16, 01:04 NSE 970.35(+ 7.00 0.73%)

Volume51192

Prev. Close
963.35

Open Price
980.00

Today's Low / High

965.00 999.45

Bid Price (Qty.)970.00 (49)

Offer Price (Qty.) 970.35 (3)

52 Wk Low / High

72.50 1314.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,307.00	27/02/2024	73.10	23/06/2023
NSE	1,314.00	01/03/2024	72.50	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	969.85	15/05/2024	842.25	13/05/2024
10/05/2024	994.00	09/05/2024	882.65	10/05/2024
03/05/2024	1,112.00	29/04/2024	982.70	03/05/2024
26/04/2024	1,141.25	26/04/2024	978.00	22/04/2024
19/04/2024	1,081.95	15/04/2024	972.55	16/04/2024
12/04/2024	1,099.70	09/04/2024	1,010.00	09/04/2024
05/04/2024	997.50	05/04/2024	883.00	03/04/2024
28/03/2024	960.00	28/03/2024	875.00	26/03/2024
22/03/2024	1,041.55	18/03/2024	833.05	22/03/2024
15/03/2024	1,249.95	11/03/2024	1,000.85	14/03/2024
Showing Page : 1 of 6 Prev Next