media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

May 16 BSE 961.30 ( -8.55 -0.88%)

Volume9444

Prev. Close
969.85

Open Price
988.00

Today's Low / High

934.00 998.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.10 1307.00

May 16 NSE 960.10( -3.25 -0.34%)

Volume74489

Prev. Close
963.35

Open Price
980.00

Today's Low / High

930.00 999.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.50 1314.00

ISIN No	INE091G01018	Market Cap. ( in Cr. )	16556.95	P/BV	28.40	Book Value ( )	33.81
BSE Code	532976	52 Week High/Low ( )	1314/73	FV/ML	10/1	P/E(X)	18.82
NSE Code	JAIBALAJIBE	Book Closure	21/09/2023	EPS ( )	51.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	988.00	998.00	934.00	961.30	9444	9169359
15/05/2024	943.25	969.85	923.70	969.85	17154	16547582
13/05/2024	874.00	889.10	842.25	879.75	6122	5211765
10/05/2024	929.10	947.70	882.65	886.55	14833	13327733