Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Nov 07 BSE 88.87 (+ 0.04 0.05%)

Volume61644

Prev. Close
88.83

Open Price
87.84

Today's Low / High

86.77 89.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.77 219.80

Nov 07 NSE 88.86(+ 0.37 0.42%)

Volume473390

Prev. Close
88.49

Open Price
88.00

Today's Low / High

86.71 89.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.71 220.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	8106.27	P/BV	3.82	Book Value ( )	23.29
BSE Code	532976	52 Week High/Low ( )	220/87	FV/ML	2/1	P/E(X)	14.53
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	87.84	89.60	86.77	88.87	61644	5437264
06/11/2025	94.89	94.89	87.35	88.83	107748	9741223
04/11/2025	94.90	95.39	92.55	92.87	60690	5682641
03/11/2025	95.95	96.65	94.15	94.70	37138	3527742
31/10/2025	94.90	95.81	93.63	94.97	68594	6475462