Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Apr 21, 04:01 BSE 71.80 ( -1.66 -2.26%)

Volume76149

Prev. Close
73.46

Open Price
73.00

Today's Low / High

71.69 74.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 139.00

Apr 21, 03:59 NSE 72.10( -1.30 -1.77%)

Volume1498194

Prev. Close
73.40

Open Price
73.75

Today's Low / High

71.58 74.28

Bid Price (Qty.)72.10 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.65 139.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	6577.33	P/BV	2.96	Book Value ( )	24.36
BSE Code	532976	52 Week High/Low ( )	139/54	FV/ML	2/1	P/E(X)	11.79
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	72.51	75.85	71.03	73.46	232327	17111965
17/04/2026	71.00	74.16	68.96	72.59	168357	11981828
16/04/2026	67.63	69.25	66.45	68.62	109128	7402442
15/04/2026	63.33	66.74	63.33	66.37	137941	9023945