Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jai Balaji Industries Ltd.
GO
ISIN No INE091G01026 Market Cap. ( in Cr. ) 6848.27 P/BV 3.08 Book Value ( ) 24.36
BSE Code 532976 52 Week High/Low ( ) 161/60 FV/ML 2/1 P/E(X) 12.28
NSE Code JAIBALAJIEQ Book Closure 17/01/2025 EPS ( ) 6.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/202670.1976.0070.1575.3115408811380419
04/02/202669.0971.3769.0970.86290732037078
03/02/202668.8071.0168.8069.54296252062969
02/02/202667.5070.0065.5168.46418632801200
01/02/202665.2568.4065.2567.24247191677719
30/01/202668.8168.8166.6867.88472133205219
29/01/202668.8070.1068.0069.14639914422818