Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Sep 17, 04:01 BSE 103.10 (+ 1.15 1.13%)

Volume318563

Prev. Close
101.95

Open Price
103.70

Today's Low / High

102.00 106.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Sep 17, 03:59 NSE 103.22(+ 1.42 1.39%)

Volume5055617

Prev. Close
101.80

Open Price
103.49

Today's Low / High

101.67 107.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 103.22 (12229)

52 Wk Low / High

99.06 236.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	9416.26	P/BV	4.88	Book Value ( )	21.14
BSE Code	532976	52 Week High/Low ( )	236/99	FV/ML	2/1	P/E(X)	16.88
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	106.55	107.00	101.45	101.95	150799	15705860
15/09/2025	100.50	108.15	100.20	104.45	230822	24348938
12/09/2025	101.00	101.30	99.75	100.20	46270	4650128
11/09/2025	100.05	101.65	99.65	99.80	71472	7149695
10/09/2025	100.95	101.85	99.60	100.00	162134	16312841