Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 1.75 (+ 0.02 1.16%)

Volume181153

Prev. Close
1.73

Open Price
1.73

Today's Low / High

1.71 1.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.35 2.62

Jai Mata Glass Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.62	10/01/2024	1.35	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1.77	27/05/2024	1.71	27/05/2024
24/05/2024	1.79	21/05/2024	1.69	21/05/2024
18/05/2024	1.80	18/05/2024	1.64	16/05/2024
10/05/2024	1.90	06/05/2024	1.70	09/05/2024
03/05/2024	1.93	03/05/2024	1.76	30/04/2024
26/04/2024	1.89	22/04/2024	1.73	23/04/2024
19/04/2024	1.92	19/04/2024	1.77	15/04/2024
12/04/2024	2.05	08/04/2024	1.81	12/04/2024
05/04/2024	1.99	05/04/2024	1.66	01/04/2024
28/03/2024	1.82	26/03/2024	1.69	27/03/2024
Showing Page : 1 of 6 Prev Next