Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 5.03 (+ 0.03 0.60%)

Volume4240

Prev. Close
5.00

Open Price
5.16

Today's Low / High

5.02 5.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 7.87

Jainco Projects (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.87	08/02/2024	2.96	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	5.43	21/05/2024	4.94	22/05/2024
18/05/2024	5.68	15/05/2024	5.01	13/05/2024
10/05/2024	5.68	10/05/2024	5.00	06/05/2024
03/05/2024	5.65	29/04/2024	4.95	03/05/2024
26/04/2024	5.53	22/04/2024	5.01	22/04/2024
19/04/2024	5.73	18/04/2024	4.97	16/04/2024
12/04/2024	5.76	12/04/2024	5.00	09/04/2024
05/04/2024	5.25	05/04/2024	4.39	01/04/2024
28/03/2024	4.59	28/03/2024	4.17	28/03/2024
22/03/2024	5.37	18/03/2024	4.20	22/03/2024
Showing Page : 1 of 6 Prev Next