Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 20.52 (+ 0.73 3.69%)

Volume14383719

Prev. Close
19.79

Open Price
19.82

Today's Low / High

19.66 20.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.57 23.99

May 24 NSE 20.45(+ 0.65 3.28%)

Volume102361880

Prev. Close
19.80

Open Price
19.80

Today's Low / High

19.65 20.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.55 24.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.99	12/02/2024	5.57	26/05/2023
NSE	24.00	12/02/2024	5.55	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	20.77	24/05/2024	19.21	22/05/2024
18/05/2024	20.40	18/05/2024	17.50	13/05/2024
10/05/2024	20.05	06/05/2024	17.81	09/05/2024
03/05/2024	20.43	03/05/2024	19.04	29/04/2024
26/04/2024	18.49	24/04/2024	17.10	22/04/2024
19/04/2024	17.70	18/04/2024	16.45	19/04/2024
12/04/2024	19.69	08/04/2024	17.60	12/04/2024
05/04/2024	19.48	05/04/2024	15.32	01/04/2024
28/03/2024	15.85	26/03/2024	15.00	27/03/2024
22/03/2024	16.45	18/03/2024	14.60	20/03/2024
Showing Page : 1 of 6 Prev Next