Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 157.40 ( -2.50 -1.56%)

Volume16003

Prev. Close
159.90

Open Price
156.20

Today's Low / High

156.20 160.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 174.80

Jaysynth Dyestuff (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	174.80	24/04/2024	58.00	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	174.20	14/05/2024	133.00	13/05/2024
10/05/2024	145.40	07/05/2024	126.65	07/05/2024
03/05/2024	161.90	29/04/2024	142.60	03/05/2024
26/04/2024	174.80	24/04/2024	129.50	22/04/2024
19/04/2024	128.00	15/04/2024	119.20	18/04/2024
12/04/2024	131.00	08/04/2024	121.00	08/04/2024
05/04/2024	129.95	05/04/2024	109.20	01/04/2024
28/03/2024	114.75	26/03/2024	105.50	26/03/2024
22/03/2024	114.20	19/03/2024	104.55	18/03/2024
15/03/2024	123.70	11/03/2024	102.00	14/03/2024
Showing Page : 1 of 6 Prev Next