Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 02:25 BSE 49.29 ( -0.25 -0.50%)

Volume14655

Prev. Close
49.54

Open Price
50.85

Today's Low / High

48.50 50.85

Bid. Price (Qty.)48.55 (1)

Offer Price (Qty.)
49.30 (10)

52 Wk Low / High

38.60 70.94

Jeevan Scientific Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.94	01/09/2023	38.60	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	52.35	06/05/2024	48.00	09/05/2024
03/05/2024	53.30	03/05/2024	50.00	02/05/2024
26/04/2024	56.25	23/04/2024	50.99	26/04/2024
19/04/2024	56.45	19/04/2024	49.34	19/04/2024
12/04/2024	53.95	12/04/2024	49.52	09/04/2024
05/04/2024	56.50	03/04/2024	50.65	04/04/2024
28/03/2024	52.50	28/03/2024	45.00	27/03/2024
22/03/2024	47.50	21/03/2024	42.16	20/03/2024
15/03/2024	57.00	12/03/2024	43.31	13/03/2024
07/03/2024	58.90	04/03/2024	52.20	07/03/2024
Showing Page : 1 of 6 Prev Next