Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 121.80 ( -2.45 -1.97%)

Volume109

Prev. Close
124.25

Open Price
121.80

Today's Low / High

121.80 121.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.07 142.00

Jindal Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.00	13/05/2024	39.07	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	142.00	13/05/2024	121.80	18/05/2024
10/05/2024	141.60	10/05/2024	116.60	07/05/2024
03/05/2024	111.05	03/05/2024	95.00	29/04/2024
26/04/2024	91.42	26/04/2024	76.10	22/04/2024
19/04/2024	89.97	16/04/2024	74.00	15/04/2024
12/04/2024	87.50	10/04/2024	64.55	08/04/2024
05/04/2024	66.71	04/04/2024	61.00	01/04/2024
28/03/2024	66.00	27/03/2024	58.10	28/03/2024
22/03/2024	62.00	22/03/2024	55.65	19/03/2024
15/03/2024	63.93	11/03/2024	49.60	13/03/2024
Showing Page : 1 of 6 Prev Next