Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 10:48 BSE 516.55 (+ 1.05 0.20%)

Volume422

Prev. Close
515.50

Open Price
522.80

Today's Low / High

515.35 522.80

Bid. Price (Qty.)515.30 (1)

Offer Price (Qty.)
516.55 (3)

52 Wk Low / High

450.00 744.95

May 16, 10:34 NSE 516.80(+ 1.50 0.29%)

Volume8106

Prev. Close
515.30

Open Price
518.00

Today's Low / High

515.00 520.40

Bid Price (Qty.)515.75 (1)

Offer Price (Qty.) 516.40 (1)

52 Wk Low / High

449.20 749.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	744.95	22/05/2023	450.00	28/03/2024
NSE	749.05	08/06/2023	449.20	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	525.95	13/05/2024	504.50	14/05/2024
10/05/2024	568.95	06/05/2024	506.30	09/05/2024
03/05/2024	588.90	29/04/2024	558.85	03/05/2024
26/04/2024	592.30	25/04/2024	535.45	22/04/2024
19/04/2024	564.00	16/04/2024	518.00	15/04/2024
12/04/2024	570.90	08/04/2024	527.00	10/04/2024
05/04/2024	557.00	04/04/2024	460.70	01/04/2024
28/03/2024	506.15	26/03/2024	450.00	28/03/2024
22/03/2024	564.90	18/03/2024	491.75	18/03/2024
15/03/2024	540.35	11/03/2024	476.25	13/03/2024
Showing Page : 1 of 6 Prev Next