Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Poly Films Ltd.

GO

Apr 02 BSE 772.40 (+ 36.75 5.00%)

Volume14367

Prev. Close
735.65

Open Price
769.00

Today's Low / High

731.90 772.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

359.90 1025.35

Apr 02 NSE 772.35(+ 36.75 5.00%)

Volume122156

Prev. Close
735.60

Open Price
755.00

Today's Low / High

730.55 772.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.00 1026.45

ISIN No	INE197D01010	Market Cap. ( in Cr. )	3381.84	P/BV	0.84	Book Value ( )	914.80
BSE Code	500227	52 Week High/Low ( )	1026/365	FV/ML	10/1	P/E(X)	30.80
NSE Code	JINDALPOLYEQ	Book Closure	23/09/2025	EPS ( )	25.07	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	769.00	772.40	731.90	772.40	14367	10831884
01/04/2026	735.20	776.75	702.85	735.65	51123	37323304
30/03/2026	739.80	739.80	739.80	739.80	3556	2630728