media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Poly Films Ltd.

GO

May 16 BSE 509.00 ( -6.50 -1.26%)

Volume2411

Prev. Close
515.50

Open Price
522.80

Today's Low / High

505.50 522.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 744.95

May 16 NSE 508.00( -7.30 -1.42%)

Volume32729

Prev. Close
515.30

Open Price
518.00

Today's Low / High

501.75 520.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

449.20 749.05

ISIN No	INE197D01010	Market Cap. ( in Cr. )	2224.35	P/BV	0.54	Book Value ( )	945.62
BSE Code	500227	52 Week High/Low ( )	749/449	FV/ML	10/1	P/E(X)	6.97
NSE Code	JINDALPOLYEQ	Book Closure	29/09/2023	EPS ( )	72.85	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	522.80	522.80	505.50	509.00	2411	1236661
15/05/2024	516.20	520.00	513.30	515.50	1892	977588
13/05/2024	525.95	525.95	510.10	511.30	1786	917490
10/05/2024	527.75	528.55	514.20	520.10	1022	534186