Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 09:59 BSE 427.00 (+ 4.25 1.01%)

Volume32321

Prev. Close
422.75

Open Price
420.00

Today's Low / High

420.00 428.20

Bid. Price (Qty.)426.50 (33)

Offer Price (Qty.)
427.00 (82)

52 Wk Low / High

65.30 513.90

K P Energy Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	513.90	07/05/2024	65.30	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	447.40	21/05/2024	421.00	23/05/2024
18/05/2024	487.00	16/05/2024	422.10	13/05/2024
10/05/2024	513.90	07/05/2024	427.60	10/05/2024
03/05/2024	469.35	03/05/2024	402.65	29/04/2024
26/04/2024	451.00	25/04/2024	383.00	22/04/2024
19/04/2024	375.80	19/04/2024	335.00	16/04/2024
12/04/2024	370.00	08/04/2024	346.00	10/04/2024
05/04/2024	396.50	02/04/2024	353.05	05/04/2024
28/03/2024	371.00	28/03/2024	328.00	26/03/2024
22/03/2024	362.00	18/03/2024	310.00	20/03/2024
Showing Page : 1 of 6 Prev Next