Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 723.50 ( -12.15 -1.65%)

Volume19324

Prev. Close
735.65

Open Price
747.00

Today's Low / High

715.35 747.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

458.75 838.25

May 10 NSE 724.00( -12.00 -1.63%)

Volume254093

Prev. Close
736.00

Open Price
746.00

Today's Low / High

715.10 747.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

444.00 838.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	838.25	04/04/2024	458.75	12/05/2023
NSE	838.85	04/04/2024	444.00	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	767.70	08/05/2024	715.35	10/05/2024
03/05/2024	778.60	30/04/2024	725.10	29/04/2024
26/04/2024	750.00	22/04/2024	704.35	22/04/2024
19/04/2024	738.00	15/04/2024	692.05	19/04/2024
12/04/2024	769.50	10/04/2024	743.05	12/04/2024
05/04/2024	838.25	04/04/2024	695.00	01/04/2024
28/03/2024	699.45	28/03/2024	666.90	26/03/2024
22/03/2024	696.75	19/03/2024	648.50	20/03/2024
15/03/2024	769.00	11/03/2024	661.65	15/03/2024
07/03/2024	736.15	04/03/2024	694.45	07/03/2024
Showing Page : 1 of 6 Prev Next