Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 146.50 (+ 0.00 0.00%)

Volume137

Prev. Close
146.50

Open Price
146.50

Today's Low / High

146.50 146.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.00 230.63

KIFS Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.63	20/06/2023	92.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	146.50	13/05/2024	146.50	13/05/2024
10/05/2024	157.00	06/05/2024	146.50	10/05/2024
03/05/2024	169.20	02/05/2024	142.00	29/04/2024
26/04/2024	152.50	24/04/2024	141.30	22/04/2024
19/04/2024	165.00	16/04/2024	145.00	19/04/2024
12/04/2024	170.00	08/04/2024	148.00	10/04/2024
05/04/2024	151.65	01/04/2024	135.10	01/04/2024
28/03/2024	152.05	26/03/2024	135.10	28/03/2024
22/03/2024	154.35	21/03/2024	135.10	20/03/2024
15/03/2024	159.75	11/03/2024	136.00	14/03/2024
Showing Page : 1 of 6 Prev Next