Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 459.90 (+ 14.90 3.35%)

Volume9186

Prev. Close
445.00

Open Price
447.00

Today's Low / High

447.00 467.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 576.55

May 18 NSE 460.10(+ 14.95 3.36%)

Volume188181

Prev. Close
445.15

Open Price
446.95

Today's Low / High

446.00 467.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.50 577.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	576.55	20/02/2024	181.00	07/07/2023
NSE	577.35	19/02/2024	184.50	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	467.25	18/05/2024	395.40	13/05/2024
10/05/2024	472.80	06/05/2024	392.80	10/05/2024
03/05/2024	455.90	29/04/2024	426.60	02/05/2024
26/04/2024	465.00	24/04/2024	420.05	22/04/2024
19/04/2024	441.45	18/04/2024	412.10	15/04/2024
12/04/2024	472.45	09/04/2024	442.15	12/04/2024
05/04/2024	465.30	05/04/2024	390.00	01/04/2024
28/03/2024	412.20	26/03/2024	382.00	27/03/2024
22/03/2024	428.65	22/03/2024	380.15	18/03/2024
15/03/2024	448.55	11/03/2024	358.30	14/03/2024
Showing Page : 1 of 6 Prev Next