Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:46 BSE 64.50 (+ 3.45 5.65%)

Volume206

Prev. Close
61.05

Open Price
66.88

Today's Low / High

64.50 66.88

Bid. Price (Qty.)61.20 (4)

Offer Price (Qty.)
64.96 (4)

52 Wk Low / High

27.68 72.43

KJMC Corporate Advisors (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.43	06/05/2024	27.68	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	65.60	15/05/2024	56.30	13/05/2024
10/05/2024	72.43	06/05/2024	58.50	08/05/2024
03/05/2024	65.85	03/05/2024	50.20	29/04/2024
26/04/2024	63.70	26/04/2024	54.00	25/04/2024
19/04/2024	64.57	19/04/2024	55.41	15/04/2024
12/04/2024	59.80	09/04/2024	52.13	10/04/2024
05/04/2024	59.47	04/04/2024	49.10	01/04/2024
28/03/2024	51.00	26/03/2024	48.65	28/03/2024
22/03/2024	59.17	18/03/2024	51.00	22/03/2024
15/03/2024	58.83	11/03/2024	51.10	13/03/2024
Showing Page : 1 of 6 Prev Next