Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 89.05 ( -0.23 -0.26%)

Volume14596

Prev. Close
89.28

Open Price
89.28

Today's Low / High

87.85 90.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.50 104.95

KMC Speciality Hospitals (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.95	24/01/2024	58.50	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	90.89	15/05/2024	87.12	13/05/2024
10/05/2024	91.35	10/05/2024	85.00	07/05/2024
03/05/2024	92.00	29/04/2024	88.53	30/04/2024
26/04/2024	93.20	22/04/2024	89.80	25/04/2024
19/04/2024	91.98	18/04/2024	85.00	15/04/2024
12/04/2024	98.50	08/04/2024	90.00	12/04/2024
05/04/2024	103.95	05/04/2024	81.26	01/04/2024
28/03/2024	85.80	26/03/2024	81.00	27/03/2024
22/03/2024	85.19	22/03/2024	78.50	18/03/2024
15/03/2024	90.10	11/03/2024	69.00	14/03/2024
Showing Page : 1 of 6 Prev Next