Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 259.30 (+ 1.65 0.64%)

Volume6791

Prev. Close
257.65

Open Price
259.85

Today's Low / High

258.05 262.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 305.25

May 18 NSE 259.45(+ 1.70 0.66%)

Volume75063

Prev. Close
257.75

Open Price
258.45

Today's Low / High

257.00 261.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.30 305.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	305.25	22/11/2023	226.20	09/06/2023
NSE	305.50	22/11/2023	226.30	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	262.95	18/05/2024	242.15	13/05/2024
10/05/2024	264.00	06/05/2024	241.00	10/05/2024
03/05/2024	275.30	29/04/2024	262.55	03/05/2024
26/04/2024	269.40	26/04/2024	258.25	22/04/2024
19/04/2024	265.45	18/04/2024	251.75	15/04/2024
12/04/2024	269.75	10/04/2024	258.70	08/04/2024
05/04/2024	267.15	02/04/2024	248.50	01/04/2024
28/03/2024	256.90	26/03/2024	244.40	28/03/2024
22/03/2024	259.65	22/03/2024	237.10	18/03/2024
15/03/2024	280.60	11/03/2024	236.70	15/03/2024
Showing Page : 1 of 6 Prev Next