media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KRBL Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 471.00 08/09/2023 275.10 13/05/2024
NSE 470.90 08/09/2023 274.20 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2024285.9021/05/2024279.3521/05/2024
18/05/2024289.6018/05/2024275.1013/05/2024
10/05/2024296.5006/05/2024276.0010/05/2024
03/05/2024305.7030/04/2024289.2003/05/2024
26/04/2024307.2022/04/2024292.2022/04/2024
19/04/2024301.3018/04/2024284.5519/04/2024
12/04/2024323.0008/04/2024298.5512/04/2024
05/04/2024320.3504/04/2024279.5001/04/2024
28/03/2024292.6026/03/2024276.0528/03/2024
22/03/2024297.0020/03/2024287.0018/03/2024
Showing Page : 1 of 6