Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 30.23 ( -0.53 -1.72%)

Volume61555

Prev. Close
30.76

Open Price
32.29

Today's Low / High

29.23 32.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.00 46.03

Kakatiya Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.03	15/05/2023	19.00	12/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	32.29	10/05/2024	24.10	06/05/2024
03/05/2024	24.18	03/05/2024	19.05	30/04/2024
26/04/2024	21.85	22/04/2024	19.00	23/04/2024
19/04/2024	21.00	15/04/2024	19.10	15/04/2024
12/04/2024	21.20	09/04/2024	19.00	12/04/2024
05/04/2024	22.15	04/04/2024	19.39	02/04/2024
28/03/2024	21.98	27/03/2024	20.33	28/03/2024
22/03/2024	21.80	18/03/2024	19.94	22/03/2024
15/03/2024	22.89	12/03/2024	19.76	15/03/2024
07/03/2024	24.39	04/03/2024	21.56	07/03/2024
Showing Page : 1 of 6 Prev Next