Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 8.50 (+ 0.14 1.67%)

Volume54336

Prev. Close
8.36

Open Price
8.19

Today's Low / High

8.19 8.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.25 12.65

Kallam Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.65	17/10/2023	5.25	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	8.59	13/05/2024	8.15	13/05/2024
10/05/2024	9.45	06/05/2024	8.06	10/05/2024
03/05/2024	10.12	29/04/2024	8.45	03/05/2024
26/04/2024	10.79	25/04/2024	8.73	22/04/2024
19/04/2024	9.10	19/04/2024	6.66	15/04/2024
12/04/2024	7.91	12/04/2024	6.36	09/04/2024
05/04/2024	7.98	04/04/2024	6.12	01/04/2024
28/03/2024	6.65	27/03/2024	5.25	27/03/2024
22/03/2024	6.54	18/03/2024	6.00	21/03/2024
15/03/2024	7.16	14/03/2024	5.26	13/03/2024
Showing Page : 1 of 6 Prev Next