Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 4292.00 (+ 94.50 2.25%)

Volume185

Prev. Close
4197.50

Open Price
4299.95

Today's Low / High

4240.60 4323.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1722.00 4679.60

May 14, 03:53 NSE 4303.80(+ 101.15 2.41%)

Volume4726

Prev. Close
4202.65

Open Price
4145.00

Today's Low / High

4145.00 4345.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1714.45 4685.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,679.60	22/04/2024	1,722.00	24/05/2023
NSE	4,685.40	22/04/2024	1,714.45	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	4,308.20	13/05/2024	4,111.65	13/05/2024
10/05/2024	4,463.50	09/05/2024	4,130.00	08/05/2024
03/05/2024	4,542.50	29/04/2024	4,207.15	03/05/2024
26/04/2024	4,679.60	22/04/2024	4,260.00	23/04/2024
19/04/2024	3,979.95	16/04/2024	3,707.60	15/04/2024
12/04/2024	4,100.40	09/04/2024	3,885.65	12/04/2024
05/04/2024	4,074.90	04/04/2024	3,658.80	01/04/2024
28/03/2024	3,700.95	26/03/2024	3,503.00	26/03/2024
22/03/2024	3,666.75	22/03/2024	3,443.10	20/03/2024
15/03/2024	4,247.10	11/03/2024	3,480.00	13/03/2024
Showing Page : 1 of 6 Prev Next