Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 17.00 (+ 0.21 1.25%)

Volume225

Prev. Close
16.79

Open Price
17.24

Today's Low / High

17.00 17.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.86 23.64

Kamanwala Housing Construction Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.64	04/03/2024	7.86	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	17.50	16/05/2024	16.00	14/05/2024
10/05/2024	18.50	07/05/2024	16.58	10/05/2024
03/05/2024	19.50	02/05/2024	17.95	03/05/2024
26/04/2024	20.14	24/04/2024	17.80	22/04/2024
19/04/2024	19.30	15/04/2024	17.75	19/04/2024
12/04/2024	20.30	10/04/2024	17.52	08/04/2024
05/04/2024	18.36	05/04/2024	16.11	03/04/2024
28/03/2024	18.08	28/03/2024	16.00	27/03/2024
22/03/2024	16.39	18/03/2024	14.20	20/03/2024
15/03/2024	17.48	11/03/2024	14.25	15/03/2024
Showing Page : 1 of 6 Prev Next