Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 4.59 ( -0.21 -4.38%)

Volume39905

Prev. Close
4.80

Open Price
4.86

Today's Low / High

4.59 4.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.49 9.36

Kanungo Financiers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.36	26/05/2023	3.49	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	4.91	24/05/2024	4.24	22/05/2024
18/05/2024	5.25	15/05/2024	4.56	17/05/2024
10/05/2024	5.75	06/05/2024	5.21	06/05/2024
03/05/2024	6.36	02/05/2024	5.48	03/05/2024
26/04/2024	6.19	23/04/2024	5.51	26/04/2024
19/04/2024	6.95	15/04/2024	5.36	19/04/2024
12/04/2024	7.30	08/04/2024	6.05	08/04/2024
05/04/2024	6.71	05/04/2024	5.22	02/04/2024
28/03/2024	5.53	27/03/2024	5.00	26/03/2024
22/03/2024	5.13	22/03/2024	4.24	19/03/2024
Showing Page : 1 of 6 Prev Next