Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:59 BSE 70.01 ( -1.09 -1.53%)

Volume217

Prev. Close
71.10

Open Price
70.00

Today's Low / High

70.00 70.01

Bid. Price (Qty.)71.76 (3)

Offer Price (Qty.)
69.68 (5750)

52 Wk Low / High

31.60 106.42

May 17, 02:45 NSE 72.05( -0.05 -0.07%)

Volume1431

Prev. Close
72.10

Open Price
72.05

Today's Low / High

72.05 72.10

Bid Price (Qty.)72.05 (660)

Offer Price (Qty.) 72.00 (100)

52 Wk Low / High

31.10 105.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	106.42	31/01/2024	31.60	24/05/2023
NSE	105.10	31/01/2024	31.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	71.10	14/05/2024	69.70	16/05/2024
10/05/2024	76.33	06/05/2024	70.59	10/05/2024
03/05/2024	74.84	03/05/2024	70.54	29/04/2024
26/04/2024	69.16	25/04/2024	69.16	25/04/2024
19/04/2024	67.81	19/04/2024	65.19	16/04/2024
12/04/2024	63.92	12/04/2024	63.70	09/04/2024
05/04/2024	65.00	01/04/2024	63.70	02/04/2024
28/03/2024	70.00	26/03/2024	66.00	28/03/2024
22/03/2024	71.26	21/03/2024	58.60	18/03/2024
15/03/2024	75.00	11/03/2024	58.76	15/03/2024
Showing Page : 1 of 6 Prev Next